Hi price, The Prague Stock Exchange dne 9.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770000000081 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | -3.17% | 2 440 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.50 | +4.83% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
| ČKD PRAHA HOLDING | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| ČS.PLAVBA LABSKÁ | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| APOLLÓN HOLDING | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 945 | 47 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.60 | 0.00% | 432 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -5.39% | 1 099 | 33 | ||||||
| ARCELORMITTAL | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| ŠKODA | 30.89 | -4.98% | 0 | 0 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| ||||||||||||||
