Hi price, The Prague Stock Exchange dne 9.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 10 616 | 1 388 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
| UNIPETROL | 32.61 | +0.34% | 5 527 869 | 170 365 | 32.20 | -0.61% | 242 865 | 7 469 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -1.44% | 39 171 | 576 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | -0.26% | 8 275 | 112 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 8 742 | 94 | ||||||
| ČEZ | 93.39 | -1.17% | 45 982 054 | 487 161 | 92.40 | -1.49% | 120 680 | 1 292 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 786 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
