Hi price, The Prague Stock Exchange dne 9.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	+5.00%	17 382	85 429	0.20	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.99	+0.34%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	8.15	-16.41%	0	0
EB CEZ TS6	13.35	-0.74%	0	0
EB CEZ TL6	15.70	-9.51%	0	0
EB USDCZK TL4	18.05	+2.85%	0	0
EB CEZ TS5	18.75	+8.38%	0	0
EB EURCZK TS3	21.05	-0.24%	0	0
EB SIL TS5	28.20	0.00%	0	0
EB EGB TL7	28.25	+6.20%	0	0
EB EURCZK TS5	30.80	-0.32%	0	0
EB SIL TL6	31.75	+2.42%	0	0
EB USDCZK TS7	34.35	-1.15%	0	0
EB EGB TL5	36.15	+5.39%	22 413	620
BRENT TL+	36.65	+6.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.35	+1.40%	0	0
CETV	52.00	+1.76%	559 411	10 835	51.40	-1.91%	309 850	6 010
‹‹ First 60     Next 20 ›