Hi price, The Prague Stock Exchange
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 74.98 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.05 | -2.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.34 | -5.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.23 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.83 | +0.29% | 0 | 0 | ||||||||||
| EB SAP TL04 | 85.05 | -0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +3.36% | 1 869 | 21 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| EB BMW TS08 | 89.20 | +4.94% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 1 180 710 | 13 119 | ||||||||||
| EB EGB TL5 | 92.32 | -0.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.46 | +5.22% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.47% | 3 084 650 | 3 230 000 | ||||||||||
| EB BMW TL05 | 96.54 | -3.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.50 | +1.03% | 34 567 285 | 355 538 | 97.70 | +0.41% | 281 178 | 2 884 | ||||||
| JTEF CZKII 5,25/25 | 98.95 | +0.96% | 5 937 000 | 6 000 000 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 370 800 | 360 000 | ||||||||||
| TRIGEMA REF8,75/28 | 104.50 | -0.92% | 209 000 | 200 000 | ||||||||||
| EB SAP TS04 | 133.10 | +0.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 156.00 | -2.50% | 1 448 868 | 9 125 | 159.00 | -0.62% | 144 770 | 910 | ||||||
| EB BMW TL03 | 165.36 | -2.20% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 345 775 | 1 955 | 178.50 | +2.00% | 95 125 | 535 | ||||||
| EB VOW TL04 | 183.04 | -2.29% | 0 | 0 | ||||||||||
| UNIQA INS | 206.40 | 0.00% | 1 032 | 5 | ||||||||||
| E4U | 218.00 | 0.00% | 86 892 | 399 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| EB ADIDAS TS06 | 219.67 | +0.05% | 0 | 0 | ||||||||||
| EB S&P TS07 | 220.84 | -0.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 235.06 | +0.93% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 9 520 | 40 | ||||||||||
| EB SAP TL03 | 252.85 | -0.15% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 20 224 | 79 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.16 | +1.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +1.05% | 724 229 | 2 532 | 286.00 | +0.70% | 48 846 | 171 | ||||||
| EB SILVER TL11 | 304.83 | -2.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 308.70 | +1.03% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -1.84% | 230 380 | 724 | ||||||||||
| KGHM POLSKA-MIEDZ | 331.80 | +0.54% | 33 180 | 100 | ||||||||||
| EB ADIDAS TL05 | 332.24 | +0.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 345.02 | -2.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 366.70 | +0.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 386.25 | -0.03% | 117 806 | 305 | 385.00 | -4.46% | 124 760 | 320 | ||||||
| EB ADIDAS TS05 | 411.01 | +0.10% | 0 | 0 | ||||||||||
| SKANSKA | 411.80 | +0.43% | 4 530 | 11 | ||||||||||
| CTP | 414.80 | -1.00% | 216 196 | 526 | ||||||||||
| ORLEN | 423.00 | +0.47% | 38 020 | 90 | ||||||||||
| EB S&P 500 TL02 | 430.89 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS22 | 446.89 | +2.79% | 50 283 | 110 | ||||||||||
| EB WTI TL25 | 489.99 | -2.33% | 29 258 | 60 | ||||||||||
| TMR | 500.00 | -0.99% | 174 260 | 341 | ||||||||||
| DEUTSCHE TELEKOM | 542.30 | -0.53% | 21 290 | 39 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 6 270 | 11 | ||||||||||
| EB DAX TS19 | 654.90 | +1.07% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 1 818 645 | 2 660 | 690.00 | -5.47% | 19 320 | 28 | ||||||
| COLT CZ GROUP SE | 683.00 | +0.58% | 5 065 560 | 7 416 | 684.00 | 0.00% | 88 920 | 130 | ||||||
| EB SIL IC02 | 720.59 | -0.91% | 0 | 0 | ||||||||||
| VIG | 775.00 | +0.12% | 5 073 368 | 6 541 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | -0.12% | 72 373 135 | 93 111 | 780.00 | 0.00% | 2 489 900 | 3 195 | ||||||
| EB WTI TL23 | 787.76 | -1.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 256 800 | 321 | ||||||||||
| EB WTI TS21 | 816.80 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | +0.05% | 68 123 016 | 73 415 | 929.00 | +0.32% | 4 108 133 | 4 428 | ||||||
| ||||||||||||||
