Hi price, The Prague Stock Exchange

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 960.00	+1.01%	4 451 080	280	15 940.00	-0.25%	1 068 020	67
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 509.56	+0.87%	0	0
EB DAX PC01	4 342.91	+1.75%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	3 066.00	0.00%	0	0
EB DAX TL15	2 541.02	+3.49%	0	0
EB WTI PC04	2 308.40	+1.83%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB GLD TL9	2 002.24	+2.45%	0	0
EB DAX TL16	1 982.41	+4.53%	0	0
‹‹ First 60     Next 20 ›