Hi price, The Prague Stock Exchange dne 1.10.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 766.00 | +0.88% | 92 832 690 | 7 369 | 12 600.00 | +0.80% | 427 689 | 34 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | -3.38% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | +0.03% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.86% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | +0.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 624.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 139.10 | -0.65% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 956.00 | +2.46% | 72 741 599 | 36 925 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | +0.07% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 722.00 | -0.86% | 310 660 278 | 178 986 | 1 711.00 | -0.97% | 431 094 | 249 | ||||||
|