Hi price, The Prague Stock Exchange dne 1.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 514 076 | 728 | 11 800.00 | 0.00% | 592 593 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
| KOMB BON 3800CAP | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 484.00 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 3 340.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 163.00 | -0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 670.00 | +2.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 527.00 | +0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 072.00 | -1.02% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 971.10 | +0.36% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 967.50 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
| ||||||||||||||
