Hi price, The Prague Stock Exchange dne 1.2.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 060.00	+0.38%	852 680	53	16 100.00	0.00%	241 580	15
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 704.29	+0.05%	37 759	8
EB DAX PC01	4 032.19	-0.24%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
VOLKSWAGEN	2 900.00	0.00%	0	0
EB DAX TL15	2 202.29	-0.30%	0	0
EB WTI PC04	2 038.68	+0.91%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VERBUND	1 909.00	0.00%	0	0
EB DAX TL16	1 655.44	-0.35%	0	0
‹‹ First 60     Next 20 ›