Hi price, The Prague Stock Exchange dne 1.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 600.00	+0.52%	18 752 880	1 208	15 660.00	-0.25%	985 700	63
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 815.97	+0.72%	0	0
EB DAX PC01	4 300.67	+0.17%	0	0
VOLKSWAGEN	3 161.00	+0.65%	51 032	16
ENERGOAQUA	2 960.00	+10.45%	29 600	10	3 000.00	+3.45%	38 940	13
EB DAX TL15	2 456.59	+0.29%	0	0
EB WTI PC04	2 162.35	+2.25%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB DAX TL16	1 897.55	+0.37%	0	0
VERBUND	1 740.00	+5.45%	58 872	34
‹‹ First 60     Next 20 ›