Hi price, The Prague Stock Exchange dne 1.4.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 449.00 | +0.51% | 4 475 794 | 392 | 11 475.00 | +0.34% | 355 173 | 31 | ||||||
| KOMERČNÍ BANKA | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||||
| DAX INDEX LONG | 2 638.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 548.00 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 175.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 277.00 | -1.92% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 043.00 | +1.36% | 1 680 100 | 1 605 | ||||||||||
| VIG | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
| BRENT INDEX SHORT | 893.60 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | +0.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| S-BOX DIMAX | 725.60 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||||
| GOLD INDEX SHORT | 687.20 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.30 | +3.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
| ČEZ | 569.30 | -0.29% | 220 464 936 | 388 292 | 568.00 | -0.91% | 2 488 961 | 4 380 | ||||||
| TMR | 560.00 | 18 768 | 34 | |||||||||||
| EB GLD TS6 | 432.40 | +5.56% | 56 778 | 133 | ||||||||||
| ||||||||||||||
