Hi price, The Prague Stock Exchange dne 1.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 450.00 | -2.61% | 81 800 | 4 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
EZ PRAHA | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 49 280 | 14 | +1.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 250.00 | -4.83% | 16 250 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
FAB | 3 100.00 | 0.00% | 24 800 | 8 | -1.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 3 050.00 | +2.00% | 265 350 | 87 | +6.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
RMS MEZZANINE | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
VÚKV | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
BVV BRNO | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
O2 C.R. | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
|