Hi price, The Prague Stock Exchange dne 1.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
GOLD | 2 585.00 | +2.70% | 257 400 | 100 | ||||||||||
BRENT INDEX SHORT | 2 159.00 | +2.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 025.00 | -1.79% | 0 | 0 | ||||||||||
CECE BONUS III | 1 829.00 | -1.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 786.00 | -4.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 734.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 518.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 327.00 | +3.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 159.00 | -0.86% | 2 673 300 | 23 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
|