Hi price, The Prague Stock Exchange dne 1.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | +25.12% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | +16 550.40% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
| DAX INDEX LONG | 3 119.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 3 018.00 | +1.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | +1.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 401.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
