Hi price, The Prague Stock Exchange dne 1.7.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 166.00	+1.39%	16 850 340	1 049	16 041.80	+0.04%	32 084	2
STOCK PLZEŇ	11 300.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 010.00	0.00%	0	0	11 457.00	+4.01%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 500.10	0.00%	0	0
ERSTE GROUP BANK A	4 192.00	+1.48%	170 439 604	40 831
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 650.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 356.40	+0.19%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 050.00	+1.66%	67 022	22
KOMERČNÍ BANKA	2 949.00	+0.41%	458 927 423	155 946	2 940.00	+1.53%	46 829	16
JM ENERGETIKA	2 900.00	0.00%	0	0	2 927.60	+0.77%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 650.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 336.10	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 705.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 800.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	+5.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›