Hi price, The Prague Stock Exchange dne 1.7.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 563.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 712.00 | +1.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +1.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -2.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
| PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
| ||||||||||||||
