Hi price, The Prague Stock Exchange dne 1.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2022  4.7.2022 1.7.2022  30.6.2022  29.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 000.00	-1.96%	848 800	28
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 260.00	-0.12%	5 771 600	354	16 300.00	0.00%	309 100	19
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 292.70	-0.34%	200 546	47
VOLKSWAGEN	3 170.00	0.00%	0	0
EB DAX PC01	3 169.10	+1.21%	0	0
EB WTI PC04	2 814.29	+0.62%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	23 580	9
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 437.53	+0.62%	0	0
EB WTI TL20	2 403.17	0.00%	0	0
‹‹ First 60     Next 20 ›