Hi price, The Prague Stock Exchange dne 1.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 991.00 | +0.22% | 279 496 | 56 | 4 885.00 | -0.83% | 39 080 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 4 912.00 | +0.34% | 697 504 | 142 | 4 698.60 | -1.09% | 42 287 | 9 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 210.00 | -3.48% | 168 400 | 40 | 4 085.20 | -4.63% | 20 426 | 5 | ||||||
| O2 C.R. | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
| PIVOVAR RADEGAST | 3 868.00 | +0.67% | 189 532 | 49 | 3 725.30 | -0.65% | 78 231 | 21 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 598.00 | -0.11% | 115 136 | 32 | 3 505.60 | -1.11% | 28 045 | 8 | ||||||
| VERTEX | 3 595.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| ČECHOFRACHT | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 55 250 | 17 | 3 006.00 | -2.94% | 15 030 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 899.00 | -0.20% | 34 788 | 12 | 2 636.00 | -7.59% | 44 812 | 17 | ||||||
| SM ENERGETIKA | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
| JČ ENERGETIKA | 2 698.00 | +0.22% | 67 450 | 25 | 2 645.70 | -1.48% | 10 583 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
| ||||||||||||||
