Hi price, The Prague Stock Exchange dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 650.00 | -1.56% | 124 550 | 47 | -0.36% | 0 | ||||||||
| ZČ ENERGETIKA | 2 512.00 | -0.15% | 35 168 | 14 | +1.06% | 0 | ||||||||
| METROSTAV | 2 511.00 | +0.11% | 1 506 600 | 600 | -0.14% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 480.00 | +4.99% | 0 | 0 | -1.10% | 0 | ||||||||
| LÉČIVA PRAHA | 2 415.00 | -0.86% | 89 355 | 37 | 2 403.00 | +0.63% | 38 448 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| DEZA | 2 400.00 | -0.08% | 391 200 | 163 | 2 302.80 | +0.45% | 20 725 | 9 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 352.00 | -0.33% | 239 904 | 102 | +7.10% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| FAB | 2 220.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 208.00 | -1.20% | 48 576 | 22 | 2 200.00 | +1.61% | 50 600 | 23 | ||||||
| KERAMIKA HOB | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| JM ENERGETIKA | 2 130.00 | +0.47% | 364 230 | 171 | 2 200.00 | +7.31% | 30 800 | 14 | ||||||
| RMS MEZZANINE | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 987.00 | 0.00% | 83 454 | 42 | 1 968.50 | +0.09% | 37 402 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
| PRAGA LOUNY | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
| ||||||||||||||
