Hi price, The Prague Stock Exchange dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | +0.43% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | +4.31% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | +14.89% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | -24.41% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | -13.67% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | -7.97% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | +2.75% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | +5.51% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | +2.30% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | +2.43% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | -3.01% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | +11.08% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | -0.38% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| COMES IFPZK | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
