Hi price, The Prague Stock Exchange dne 10.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
| KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
| EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 418.00 | -2.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 225.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
| BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 062.00 | -1.30% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
| VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| ||||||||||||||
