Hi price, The Prague Stock Exchange dne 10.7.2009
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 594.00 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||||
BRENT INDEX SHORT | 2 398.00 | +2.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 309.00 | +1.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 839.00 | -0.22% | 0 | 0 | ||||||||||
GOLD | 1 706.00 | +0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 204.00 | -0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 157.00 | -1.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 906.60 | +0.11% | 0 | 0 | ||||||||||
|