Hi price, The Prague Stock Exchange dne 10.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 666.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 459.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 478.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
| BOHEMIA SEKT | 4 281.00 | +0.11% | 77 058 | 18 | 4 290.60 | -0.05% | 73 063 | 17 | ||||||
| JM ENERGETIKA | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | +0.17% | 263 743 | 63 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
| STRATEGIC HOT.CAP. | 4 010.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 390 573 | 94 | ||||||
| ZČ ENERGETIKA | 3 867.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 511 356 | 122 | ||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 683.50 | -0.44% | 29 585 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
| RMS MEZZANINE | 2 972.00 | +4.98% | 0 | 0 | 3 275.00 | +3.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 940.00 | 0.00% | 2 940 | 1 | 2 950.00 | -2.31% | 152 692 | 51 | ||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 404.00 | 0.00% | 0 | 0 | 2 707.00 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 981.50 | +9.95% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 200.50 | -0.22% | 39 742 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | -1.88% | 2 270 | 1 | ||||||
| ||||||||||||||
