Hi price, The Prague Stock Exchange dne 10.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 749.60 | -0.25% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 345.00 | -3.35% | 7 702 970 | 1 430 | 5 226.20 | -4.97% | 62 938 | 12 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 867.00 | -3.90% | 636 775 601 | 159 687 | 3 836.30 | -3.96% | 2 376 962 | 598 | ||||||
DAX REV BONUS II | 2 968.00 | +0.27% | 0 | 0 | ||||||||||
CECE BONUS III | 2 257.00 | -1.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 835.00 | -3.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 675.00 | -1.12% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
PX FUT DEC08 | 1 369.00 | -2.28% | 4 023 700 | 29 | ||||||||||
PX FUT SEP08 | 1 368.00 | -2.29% | 2 076 000 | 15 | ||||||||||
GOLD | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
PARAMO | 1 307.00 | -4.95% | 0 | 0 | 1 200.10 | -3.99% | 18 002 | 15 | ||||||
CETV | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
KOMODITY PLUS | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 079.00 | +4.96% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
|