Hi price, The Prague Stock Exchange dne 10.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| GOLD | 2 430.00 | -0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 098.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 707.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 562.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 536.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 195.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
