Hi price, The Prague Stock Exchange dne 11.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.33% | 508 200 | 121 | 4 232.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -1.19% | 39 320 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 726.10 | +0.05% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 582.60 | -1.72% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
| ERSTE GROUP BANK A | 1 792.00 | +6.92% | 328 544 600 | 187 660 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| ||||||||||||||
