Hi price, The Prague Stock Exchange dne 11.11.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 699.00 | -0.01% | 21 359 233 | 2 001 | 10 746.80 | -0.48% | 462 200 | 43 | ||||||
| KOMERČNÍ BANKA | 4 490.00 | -1.54% | 216 924 120 | 47 957 | 4 511.80 | -1.93% | 2 609 787 | 574 | ||||||
| GOLD | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 439.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 126.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
| GOLD TURBO LONG | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 049.00 | +2.84% | 6 102 517 | 5 826 | 1 058.20 | +2.15% | 158 275 | 150 | ||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 968.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | -4.71% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 741.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 705.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.40 | +1.72% | 45 253 374 | 65 025 | 699.40 | +1.22% | 1 411 527 | 2 035 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 587.20 | -0.64% | 3 299 757 | 5 587 | 592.00 | -0.08% | 519 150 | 881 | ||||||
| ||||||||||||||
