Hi price, The Prague Stock Exchange dne 11.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 996.00 | -1.12% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
| SM PLYNÁRENSKÁ | 2 252.00 | 0.00% | 0 | 0 | 1 823.10 | +0.05% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.90 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 955.00 | -0.50% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.80 | +0.10% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| KOMERČNÍ BANKA | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 54 400 | 34 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| ||||||||||||||
