Hi price, The Prague Stock Exchange dne 11.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 996.00 | -1.12% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
| SM PLYNÁRENSKÁ | 2 252.00 | 0.00% | 0 | 0 | 1 823.10 | +0.05% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.90 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 955.00 | -0.50% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.80 | +0.10% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| KOMERČNÍ BANKA | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 54 400 | 34 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | +4.98% | 0 | 0 | 1 801.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 756.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
| ČESKÝ UPF | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | +0.07% | 9 067 | 6 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 397.50 | +0.10% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 532.60 | +5.69% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | +0.66% | 8 183 | 6 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 7 111 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +2.67% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | -0.13% | 100 785 | 94 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 39 035 | 37 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 730.00 | +2.02% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 832.60 | -0.31% | 20 027 | 24 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 52 884 | 78 | ||||||
| PRAZSKE SLUZBY | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
| NKT CABLES | 483.60 | -4.99% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 765.50 | +4.71% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.10 | +0.01% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.58% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 13 200 | 30 | 430.00 | 0.00% | 117 250 | 270 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 663.90 | +0.28% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 18 219 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.20 | +0.01% | 36 981 | 73 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 609 600 204 | 1 625 606 | 370.10 | -0.26% | 194 506 | 523 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 512.50 | -0.52% | 494 859 | 996 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
| ||||||||||||||
