Hi price, The Prague Stock Exchange dne 11.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
| KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
| EB GLD IC2 | 2 605.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 604.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 178.00 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -0.22% | 0 | 0 | ||||||||||
| VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
| BRENT INDEX SHORT | 881.10 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 713.20 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| GOLD INDEX SHORT | 661.40 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
| ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
| EB GLD TS7 | 551.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
| EB GLD TS6 | 353.40 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.60 | -1.45% | 0 | 0 | ||||||||||
| RDX | 311.30 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
