Hi price, The Prague Stock Exchange dne 11.5.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 868.00 | -1.16% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||||
| GOLD | 2 452.00 | +3.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 043.00 | -3.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 861.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -5.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
| GOLD TURBO LONG | 1 254.00 | +5.20% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 191.00 | -1.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
