Hi price, The Prague Stock Exchange dne 11.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | +0.45% | 6 891 880 | 608 | 11 400.00 | +0.36% | 33 912 | 3 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 603.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 549.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 355.00 | -0.15% | 81 367 314 | 24 143 | 3 328.50 | -0.21% | 564 849 | 167 | ||||||
GOLD | 3 221.00 | -0.46% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 964.00 | -0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 838.00 | +2.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 245.00 | -1.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 898.60 | +0.85% | 0 | 0 | ||||||||||
PX FUT JUN12 | 895.10 | +0.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 803.50 | -0.37% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 745.10 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 740.10 | +0.68% | 0 | 0 | ||||||||||
|