Hi price, The Prague Stock Exchange dne 11.7.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -4.58% | 30 000 | 6 | ||||||
PHILIP MORRIS ČR A | 4 450.00 | +1.30% | 20 621 776 | 4 584 | 4 451.00 | +1.44% | 299 117 | 66 | ||||||
KOMERČNÍ BANKA | 3 694.00 | -0.99% | 263 426 526 | 70 945 | 3 700.80 | -1.17% | 782 561 | 209 | ||||||
DAX REV BONUS II | 2 793.00 | +0.65% | 0 | 0 | ||||||||||
CECE BONUS III | 2 296.00 | -1.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 055.00 | +1.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 505.00 | +0.27% | 304 400 | 2 | ||||||||||
PX FUT SEP08 | 1 484.00 | -0.40% | 744 500 | 5 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0.00% | 0 | 0 | ||||||
GOLD | 1 425.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +0.52% | 0 | 0 | ||||||
ČEZ | 1 339.00 | +1.36% | 1 466 204 749 | 1 100 531 | 1 330.90 | +0.61% | 5 503 244 | 4 133 | ||||||
KOMODITY PLUS | 1 333.00 | +2.93% | 760 380 | 570 | ||||||||||
|