Hi price, The Prague Stock Exchange dne 11.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
| EUROPA BONUS CZK | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
| DAX REV BONUS II | 3 334.00 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
| CHINA BONUS III | 2 004.00 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 979.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 917.00 | +2.46% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 500.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 410.00 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 371.00 | -1.37% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 114.00 | -0.36% | 220 400 | 2 | ||||||||||
| PX FUT SEP09 | 1 110.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
