Hi price, The Prague Stock Exchange dne 12.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 998.00 | -4.99% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| ČOKOLÁDOVNY | 4 535.00 | -2.99% | 503 385 | 111 | 4 202.50 | -3.91% | 35 058 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| O2 C.R. | 3 630.00 | -0.84% | 943 800 | 260 | 3 392.80 | -2.07% | 459 244 | 129 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 34 540 | 11 | 0.00 | -2.27% | 0 | 0 | ||||||
| BVV BRNO | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
| VERTEX | 2 900.00 | -0.88% | 31 900 | 11 | 0.00 | +3.49% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| JČ ENERGETIKA | 2 605.00 | +0.03% | 2 605 | 1 | 2 452.50 | -3.03% | 14 984 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.63% | 477 050 | 203 | 2 340.00 | +0.25% | 11 730 | 5 | ||||||
| ||||||||||||||
