Hi price, The Prague Stock Exchange dne 12.1.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 396.00 | +0.33% | 18 839 256 | 1 651 | 11 440.00 | +1.23% | 11 440 | 1 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 558.50 | -3.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 248.00 | -0.18% | 431 494 196 | 132 678 | 3 249.00 | +0.48% | 1 416 464 | 437 | ||||||
| CPI FIM | 2 978.00 | +1.40% | 115 664 820 | 38 930 | ||||||||||
| ERSTE GROUP BANK A | 1 633.00 | +1.74% | 264 912 095 | 162 806 | ||||||||||
| CETV | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
| PX FUT JUN07 | 1 599.00 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 595.00 | +0.50% | 1 112 100 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 446.00 | +1.54% | 35 136 204 | 24 420 | ||||||||||
| GOLD | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 270.00 | +1.44% | 206 818 922 | 163 785 | ||||||||||
| DJ EURO STOXX 50 | 1 161.00 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
