Hi price, The Prague Stock Exchange dne 12.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 030.00 | +0.33% | 8 503 118 | 940 | 9 110.00 | +1.24% | 1 138 096 | 125 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 427.00 | -1.26% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 955.00 | +0.33% | 321 356 612 | 81 628 | 3 936.50 | +0.42% | 3 486 833 | 889 | ||||||
| CHINA BONUS III | 2 357.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 2 085.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | -1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 837.00 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 771.00 | +1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 409.00 | -3.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 163.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 162.00 | +0.17% | 1 280 500 | 11 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
