Hi price, The Prague Stock Exchange dne 12.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 544.00 | -0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 650.00 | +0.01% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 69 154.00 | +1.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 000.40 | -4.29% | 18 002 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 482.00 | +0.23% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 43 880 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 2 171 | 1 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 891.00 | +1.09% | 26 467 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 72 701 | 38 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 643.00 | +0.06% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.50 | +4.15% | 3 761 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 43 367 | 21 | ||||||
| ||||||||||||||
