Hi price, The Prague Stock Exchange dne 12.10.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 31 513 142 | 3 559 | 8 889.90 | 0.00% | 355 092 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
| CHINA BONUS III | 2 132.00 | -1.39% | 0 | 0 | ||||||||||
| GOLD | 1 847.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 835.00 | -3.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 600.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 251.00 | +0.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 250.00 | +0.73% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 158.00 | +1.85% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
