Hi price, The Prague Stock Exchange dne 12.11.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 712.10 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||||
| KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
| GOLD | 2 494.00 | -1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 070.00 | +0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 714.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 523.00 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 434.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
| TOP ČESKÝ BON CZ | 1 247.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
| TOP ČESKÝ BON CZII | 1 193.00 | +1.02% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
| ||||||||||||||
