Hi price, The Prague Stock Exchange dne 12.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
| KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
| CHINA BONUS III | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | +3.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 558.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
