Hi price, The Prague Stock Exchange dne 12.2.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 010.80 | -2.85% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 931.90 | -0.38% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 391.70 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
DAX REV BONUS II | 2 793.00 | -1.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 487.00 | +4.89% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 239.00 | -2.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 714.00 | +0.82% | 0 | 0 | ||||||||||
CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
CETV | 1 666.00 | +1.71% | 47 485 034 | 28 579 | 1 661.70 | +1.26% | 0 | 0 | ||||||
GOLD | 1 607.00 | -1.35% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 581.00 | +1.09% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 0 | 0 | ||||||
|