Hi price, The Prague Stock Exchange dne 12.4.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||||
| GOLD | 2 454.00 | -1.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 392.00 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 197.00 | -1.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | -1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 427.00 | -2.19% | 145 400 | 100 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | 0.00% | 674 500 | 500 | ||||||||||
| TOP ČESKÝ BON CZII | 1 350.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 237.00 | -0.96% | 1 229 000 | 10 | ||||||||||
| PX FUT JUN11 | 1 232.00 | -1.12% | 615 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 137.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | +3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
