Hi price, The Prague Stock Exchange dne 12.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||||
| GOLD | 2 479.00 | +1.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | -3.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
| GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
