Hi price, The Prague Stock Exchange dne 12.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
| ČOKOLÁDOVNY | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 762.00 | -0.42% | 22 572 | 6 | 3 710.10 | 48 674 | 13 | |||||||
| VERTEX | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 599.00 | +0.47% | 35 990 | 10 | 3 551.00 | 42 646 | 12 | |||||||
| BOHEMIA SEKT | 3 199.00 | -4.79% | 31 990 | 10 | 0 | 0 | ||||||||
| ČECHOFRACHT | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
| JM PLYNÁRENSKÁ | 2 912.00 | 0.00% | 40 768 | 14 | 2 860.00 | 16 699 | 6 | |||||||
| SČ PLYNÁRENSKÁ | 2 699.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| JČ ENERGETIKA | 2 690.00 | +0.37% | 102 220 | 38 | 2 599.00 | 52 058 | 20 | |||||||
| SM ENERGETIKA | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
| ||||||||||||||
