Hi price, The Prague Stock Exchange dne 12.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
| DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
| PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
| GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
