Hi price, The Prague Stock Exchange dne 12.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
| GOLD | 3 283.00 | -0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.48% | 513 505 050 | 161 428 | 3 220.00 | -4.31% | 4 217 570 | 1 329 | ||||||
| GOLD TURBO LONG | 2 189.00 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 814.00 | -3.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| ROTX INDEX LONG | 1 408.00 | -4.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 387.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
| CSS INDEX CERT | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 974.10 | -1.12% | 488 000 | 5 | ||||||||||
| ||||||||||||||
