Hi price, The Prague Stock Exchange dne 13.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 420.00 | -0.95% | 5 650 878 | 542 | 10 375.00 | -0.81% | 634 265 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | +5.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
| GOLD | 2 537.00 | -1.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 427.00 | -1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 401.00 | -1.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 355.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 342.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 240.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| CSS INDEX CERT | 1 123.00 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
