Hi price, The Prague Stock Exchange dne 13.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 568.00 | -1.13% | 17 848 024 | 1 534 | 11 526.20 | -3.11% | 715 483 | 62 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 675.00 | 0.00% | 0 | 0 | 7 805.00 | +1.63% | 31 210 | 4 | ||||||
| KOMERČNÍ BANKA | 3 465.00 | -0.35% | 220 447 457 | 63 155 | 3 470.00 | +0.14% | 1 388 031 | 397 | ||||||
| GOLD | 3 002.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 893.00 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 800.00 | +3.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 574.00 | +2.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 362.00 | -1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 106.00 | +3.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 938.60 | +0.64% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 932.00 | -0.06% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 839.20 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
