Hi price, The Prague Stock Exchange dne 13.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
| KOMB BON 3600CAP | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | +1.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 615.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
| CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | +0.92% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 870.50 | +0.22% | 432 050 | 5 | ||||||||||
| PX FUT MAR12 | 866.50 | +0.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
