Hi price, The Prague Stock Exchange dne 13.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2024  18.3.2024  15.3.2024  14.3.2024 13.3.2024

The Prague Sotck Exchange and RM-System - daily results - 13.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.39%	7 128 200	460	15 660.00	+1.03%	718 100	46
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 016.16	+0.10%	0	0
EB DAX PC01	4 343.72	+0.34%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	2 979.50	+1.52%	5 959	2
EB DAX TL15	2 514.37	+0.78%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB WTI PC04	2 118.55	+0.40%	0	0
EB DAX TL16	1 956.17	+1.03%	0	0
VERBUND	1 740.00	0.00%	0	0
‹‹ First 60     Next 20 ›